NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:13400.00
Calls
30 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-30 | 211.52 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-18 | 6.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-11-15 | 33.90 | 0.00 | - | 2 | 15 |
| 2,772.99 | 0.00 | - | 1 | 11 | 2024-12-20 | 61.20 | 0.00 | - | 1 | 59 |
| - | - | - | - | - | 2024-12-31 | 290.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-01-17 | 67.40 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 2025-02-21 | 67.67 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 2025-03-21 | 72.40 | 0.00 | - | 6 | 3 |
| 5,405.70 | 0.00 | - | - | 1 | 2025-05-16 | 144.10 | 0.00 | - | 4 | 3 |
| - | - | - | - | - | 2025-06-20 | 112.60 | -5.40 | -4.58% | 3 | 41 |
| - | - | - | - | - | 2025-12-19 | 212.00 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 2026-12-18 | 760.00 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.